XPLR Infrastructure





Pe Veränderung Datum
Acciona Energia EUR 9.26 16.41 2025-06
Acea EUR 13.74 1.14 2025-09
AES USD 5.88 0.16 2025-09
Ameren USD 20.31 1.07 2025-09
American Water Works USD 24.41 0.93 2025-09
Aqua America USD 16.61 0.68 2025-09
Black Hills USD 15.56 1.18 2025-09
CenterPoint Energy USD 23.63 0.98 2025-09
China Three Gorges Renewables Group CNY 20.48 1.7 2025-09
CMS Energy Corporation USD 24.32 3.82 2025-09
Consolidated Edison USD 18.55 2.55 2025-06
Contact Energy NZD 14.12 8.83 2025-06
Dominion Resources USD 21.82 3.67 2025-06
DTE Energy USD 17.9 2.52 2025-06
Duke Energy USD 19.43 0.1 2025-09
Edison International USD 9.56 2.26 2025-09
EDP Renovaveis EUR 23.61 143.47 2024-12
Enphase Energy USD 20.33 8.78 2025-09
Entergy USD 23.13 3.77 2025-09
ERG EUR 18.52 1.48 2025-09
Eversource Energy USD 13.65 0.76 2025-09
First Solar USD 16.93 2.87 2025-09
FirstEnergy USD 20.2 1.21 2025-09
GAIL INR 10.37 3.6 2025-12
Genesis Energy NZD 18.49 7.78 2024-06
Hera EUR 12.84 0.9 2025-09
Italgas EUR 11.13 1.59 2025-09
Kenon Holdings USD 108.02 0 2025-09
Mercury NZ NZD 60.97 5.96 2025-06
Meridian Energy NZD 35.65 155.48 2024-06
NextEra Energy USD 21.9 0.73 2025-12
NiSource USD 22.72 1.41 2025-09
Northland Power CAD 21.59 4.46 2025-09
NRG Energy USD 29.56 17.4 2025-09
Ormat Technologies USD 43.89 6.06 2025-09
PannErgy HUF 24.73 6.08 2025-06
PG&E USD 10.73 2.06 2025-09
Pinnacle West Capital USD 19.77 0.09 2025-09
Portland General Electric USD 16.04 1.06 2025-09
PPL USD 21.31 3.98 2025-09
Public Service USD 20.08 1.18 2025-09
Sempra Energy USD 26.1 8.26 2025-09
Societatea Energetica Electrica RON 7.05 0.04 2025-09
Societatea Nationala Nuclearelectrica RON 7.51 1.2 2025-06
Solaria Energia Y EUR 7.86 2.51 2025-09
Southern USD 23.53 1.51 2025-09
Thessaloniki Water And Sewage EUR 17.52 2.44 2025-06
Transelectrica RON 7.46 2.59 2025-06
WEC Energy USD 20.31 2.25 2025-06
Xcel Energy USD 28.92 8.89 2025-09
XPLR Infrastructure USD 1.37 0.2 2025-09


XPLR Infrastructure - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Feb 2026.